UK markets open in 7 hours 2 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,500.34 -1,946.75 (-4.02%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00016500 | 2024-04-12 2:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 192.19% |
| RKT240510C00016500 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 105.47% |
| RKT240517C00016500 | 2024-04-23 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 87.89% |
| RKT240524C00016500 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 73.83% |
| RKT240607C00016500 | 2024-04-26 9:58AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 2 | 66.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00016500 | 2024-04-02 12:52PM EDT | 2024-05-03 | 3.20 | 4.00 | 6.10 | 0.00 | - | - | 2 | 474.61% |
© 2024 Yahoo. All rights reserved.