UK markets open in 7 hours 33 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,185.43 -2,114.21 (-4.38%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 182.81% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 9 | 123.44% |
| RKT240517C00017000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 223 | 86.72% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.44% |
| RKT240621C00017000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 410 | 63.67% |
| RKT240920C00017000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 23 | 1,258 | 56.15% |
| RKT241220C00017000 | 2024-04-23 10:12AM EDT | 2024-12-20 | 0.75 | 0.80 | 0.95 | 0.00 | - | 12 | 266 | 55.32% |
| RKT250117C00017000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.05 | 0.00 | - | 4 | 859 | 54.98% |
| RKT260116C00017000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 2.25 | 2.00 | 2.15 | +0.61 | +37.20% | 1 | 320 | 53.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 3.70 | 4.80 | 0.00 | - | 1 | 1 | 113.28% |
| RKT240621P00017000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 5.37 | 4.60 | 4.80 | 0.00 | - | 6 | 1,231 | 51.56% |
| RKT240920P00017000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.20 | 4.90 | 5.10 | 0.00 | - | 78 | 97 | 54.44% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 50.49% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.27 | 5.20 | 5.50 | 0.00 | - | 34 | 38 | 51.90% |
| RKT260116P00017000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 6.30 | 6.10 | 6.30 | 0.00 | - | 1 | 104 | 46.80% |
© 2024 Yahoo. All rights reserved.