UK markets open in 4 hours 50 minutes
NIKKEI 225
38,171.12 -102.93 (-0.27%) HANG SENG
17,859.67 +96.64 (+0.54%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,717.95 -2,056.57 (-4.30%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 628.91% |
| RKT240510C00019000 | 2024-04-04 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 296.48% |
| RKT240517C00019000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 252 | 182.03% |
| RKT240524C00019000 | 2024-04-09 3:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 5 | 185.55% |
| RKT240621C00019000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 132 | 68.36% |
| RKT240920C00019000 | 2024-04-23 1:58PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 91 | 57.23% |
| RKT241220C00019000 | 2024-04-19 10:14AM EDT | 2024-12-20 | 0.43 | 0.25 | 1.65 | 0.00 | - | 5 | 5 | 66.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00019000 | 2024-03-28 11:39AM EDT | 2024-06-21 | 4.60 | 5.10 | 8.10 | 0.00 | - | 32 | 25 | 173.05% |
| RKT240920P00019000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 5.90 | 6.70 | 6.90 | 0.00 | - | 1 | 0 | 54.98% |
© 2024 Yahoo. All rights reserved.