UK markets open in 2 hours 8 minutes
NIKKEI 225
38,037.37 +408.89 (+1.09%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,346.10 +3.60 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,437.76 -13.40 (-0.03%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RKT240517C00020000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RKT240621C00020000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240920C00020000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT241220C00020000 | 2024-04-23 1:34PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RKT250117C00020000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKT260116C00020000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00020000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT260116P00020000 | 2024-03-21 1:42PM EDT | 2026-01-16 | 7.35 | 8.90 | 9.20 | 0.00 | - | 1 | 22 | 51.71% |
© 2024 Yahoo. All rights reserved.