UK markets open in 7 hours 37 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,331.00
+20.00(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,242.92
-1,988.98(-4.12%)

Family finances

Who is the breadwinner in your family and does it matter?

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.36

+0.08

(+0.65%)

At close: 04:00PM EDT

12.50

+0.14

(+1.13%)

After hours:

07:00PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RKT240517C00025000	2024-03-28 10:47AM EDT	2024-05-17	0.04	0.00	0.05	0.00	-	1	4	146.88%
RKT240621C00025000	2024-03-26 9:57AM EDT	2024-06-21	0.09	0.00	0.20	0.00	-	1	177	104.30%
RKT240920C00025000	2024-04-26 10:38AM EDT	2024-09-20	0.10	0.00	0.15	0.00	-	1	47	59.77%
RKT241220C00025000	2024-04-22 9:37AM EDT	2024-12-20	0.20	0.20	0.30	0.00	-	1	142	59.38%
RKT250117C00025000	2024-05-01 3:06PM EDT	2025-01-17	0.25	0.25	0.35	+0.05	+25.00%	1	982	58.59%
RKT260116C00025000	2024-05-01 2:43PM EDT	2026-01-16	1.00	0.90	1.10	+0.15	+17.65%	2	249	53.93%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RKT240621P00025000	2024-01-22 2:10PM EDT	2024-06-21	12.60	12.15	15.95	-	4	0	212.89%
RKT240920P00025000	2024-02-06 10:57AM EDT	2024-09-20	13.11	11.10	12.45	-	-	0	0.00%
RKT241220P00025000	2024-04-24 1:18PM EDT	2024-12-20	12.50	12.10	12.90	-	1	2	59.96%
RKT250117P00025000	2023-12-28 12:51PM EDT	2025-01-17	10.55	12.70	13.50	-	-	1	65.53%
RKT260116P00025000	2024-03-20 11:19AM EDT	2026-01-16	12.50	11.20	15.00	-	2	10	77.00%