Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00006000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 6.60 | 7.00 | 7.80 | 0.00 | - | 8 | 8 | 152.73% |
| RKT240920C00006000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 7.70 | 7.60 | 7.80 | 0.00 | - | - | 1 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00006000 | 2024-04-02 10:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 184.38% |
| RKT240920P00006000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 65.63% |
| RKT241220P00006000 | 2024-05-10 9:37AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 56.64% |
© 2024 Yahoo. All rights reserved.