UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,322.00 -2.20 (-0.09%) DOW
38,957.81 +73.55 (+0.19%) Bitcoin GBP
50,086.36 -647.34 (-1.28%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00007000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 6.80 | 6.60 | 6.70 | +1.00 | +17.24% | 3 | 110 | 96.09% |
| RKT240920C00007000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 5.37 | 6.70 | 6.90 | 0.00 | - | 2 | 5 | 79.30% |
| RKT250117C00007000 | 2024-04-30 12:07PM EDT | 2025-01-17 | 5.60 | 6.80 | 6.90 | 0.00 | - | 1 | 1,529 | 61.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00007000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| RKT240621P00007000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 113.28% |
| RKT240920P00007000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.20 | -0.05 | -31.25% | 8 | 43 | 72.66% |
| RKT250117P00007000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 7 | 432 | 63.28% |
© 2024 Yahoo. All rights reserved.