Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00009000 | 2024-04-23 11:51AM EDT | 2024-04-26 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240621C00009000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240920C00009000 | 2024-04-05 11:56AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00009000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240517P00009000 | 2024-04-22 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240621P00009000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240920P00009000 | 2024-04-25 2:11PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT241220P00009000 | 2024-04-19 11:05AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.