RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240719C00001000 | 2024-05-17 12:08PM EDT | 2024-07-19 | 1.10 | 0.70 | 0.90 | 0.00 | - | 10 | 10 | 278.13% |
| RLX241018C00001000 | 2024-06-24 2:39PM EDT | 2024-10-18 | 0.95 | 0.10 | 1.00 | 0.00 | - | 26 | 0 | 162.50% |
| RLX250117C00001000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.05 | 0.00 | - | 5 | 95 | 136.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX250117P00001000 | 2024-07-02 9:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.