Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD231020C00025000 | 2023-06-22 2:06PM EDT | 2023-10-20 | 10.30 | 4.70 | 7.20 | 0.00 | - | 5 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD231020P00025000 | 2023-09-14 11:32AM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROAD240119P00025000 | 2023-08-10 11:27AM EDT | 2024-01-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 69.34% |