Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220218C00025000 | 2021-12-28 2:29PM EST | 2022-02-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROAD220318C00025000 | 2022-01-21 3:59PM EST | 2022-03-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROAD220414C00025000 | 2021-12-01 2:26PM EST | 2022-04-14 | 10.30 | 5.00 | 5.70 | 0.00 | - | - | 0 | 142.92% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220218P00025000 | 2022-01-21 3:06PM EST | 2022-02-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROAD220715P00025000 | 2022-01-11 9:42AM EST | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
