UK markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.65-0.15 (-0.56%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD230421C000250002023-02-23 10:40AM EDT2023-04-212.700.404.100.00-16119.48%
ROAD230721C000250002023-03-10 4:59PM EDT2023-07-213.821.205.200.00-1775.05%
ROAD231020C000250002023-03-10 4:59PM EDT2023-10-204.394.007.000.00--160.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD230421P000250002023-03-20 9:40AM EDT2023-04-210.650.050.850.00-21457.03%
ROAD230721P000250002023-03-13 2:15PM EDT2023-07-212.150.103.900.00-12381.30%
ROAD231020P000250002023-03-21 10:29AM EDT2023-10-202.300.303.200.00-1151.51%