Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD230120C00025000 | 2022-09-20 8:38AM EST | 2023-01-20 | 5.04 | 3.10 | 7.70 | 0.00 | - | 1 | 10 | 65.04% |
| ROAD230421C00025000 | 2022-10-24 11:52AM EST | 2023-04-21 | 6.90 | 4.10 | 6.10 | 0.00 | - | 3 | 2 | 52.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD230120P00025000 | 2022-11-23 11:22AM EST | 2023-01-20 | 0.75 | 0.25 | 1.15 | 0.00 | - | 4 | 0 | 52.34% |
| ROAD230421P00025000 | 2022-10-06 2:50PM EST | 2023-04-21 | 2.20 | 0.15 | 4.20 | 0.00 | - | 1 | 0 | 57.96% |
© 2022 Yahoo. All rights reserved.
