UK markets close in 6 hours 33 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.58-0.36 (-1.72%)
At close: 04:00PM EDT
20.58 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220715C000250002022-06-27 11:14AM EDT2022-07-150.250.000.300.00-115082.03%
ROAD220819C000250002022-06-28 10:27AM EDT2022-08-190.350.050.500.00-41060.64%
ROAD221021C000250002022-07-01 9:30AM EDT2022-10-210.780.303.60-0.17-17.89%21975.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220715P000250002022-06-17 3:26PM EDT2022-07-155.543.006.800.00-1069118.16%
ROAD221021P000250002022-05-19 11:03AM EDT2022-10-214.645.606.900.00-1473.24%