Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD230421C00025000 | 2023-02-23 10:40AM EDT | 2023-04-21 | 2.70 | 0.40 | 4.10 | 0.00 | - | 1 | 6 | 119.48% |
ROAD230721C00025000 | 2023-03-10 4:59PM EDT | 2023-07-21 | 3.82 | 1.20 | 5.20 | 0.00 | - | 1 | 7 | 75.05% |
ROAD231020C00025000 | 2023-03-10 4:59PM EDT | 2023-10-20 | 4.39 | 4.00 | 7.00 | 0.00 | - | - | 1 | 60.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD230421P00025000 | 2023-03-20 9:40AM EDT | 2023-04-21 | 0.65 | 0.05 | 0.85 | 0.00 | - | 2 | 14 | 57.03% |
ROAD230721P00025000 | 2023-03-13 2:15PM EDT | 2023-07-21 | 2.15 | 0.10 | 3.90 | 0.00 | - | 1 | 23 | 81.30% |
ROAD231020P00025000 | 2023-03-21 10:29AM EDT | 2023-10-20 | 2.30 | 0.30 | 3.20 | 0.00 | - | 1 | 1 | 51.51% |