UK markets close in 5 hours 20 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.96-0.61 (-2.59%)
At close: 04:00PM EST
22.42 -0.54 (-2.35%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220218C000250002021-12-28 2:29PM EST2022-02-185.330.000.000.00--06.25%
ROAD220318C000250002022-01-21 3:59PM EST2022-03-181.000.000.000.00-106.25%
ROAD220414C000250002021-12-01 2:26PM EST2022-04-1410.305.005.700.00--0142.92%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220218P000250002022-01-21 3:06PM EST2022-02-182.450.000.000.00-100.00%
ROAD220715P000250002022-01-11 9:42AM EST2022-07-152.000.000.000.00-400.00%