Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220715C00025000 | 2022-06-27 11:14AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 50 | 82.03% |
| ROAD220819C00025000 | 2022-06-28 10:27AM EDT | 2022-08-19 | 0.35 | 0.05 | 0.50 | 0.00 | - | 4 | 10 | 60.64% |
| ROAD221021C00025000 | 2022-07-01 9:30AM EDT | 2022-10-21 | 0.78 | 0.30 | 3.60 | -0.17 | -17.89% | 2 | 19 | 75.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220715P00025000 | 2022-06-17 3:26PM EDT | 2022-07-15 | 5.54 | 3.00 | 6.80 | 0.00 | - | 10 | 69 | 118.16% |
| ROAD221021P00025000 | 2022-05-19 11:03AM EDT | 2022-10-21 | 4.64 | 5.60 | 6.90 | 0.00 | - | 1 | 4 | 73.24% |
© 2022 Yahoo. All rights reserved.
