UK markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.38-0.12 (-0.35%)
At close: 4:00PM EDT
34.37 -0.01 (-0.03%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD211119C000300002021-10-15 11:13AM EDT2021-11-195.903.905.100.00-2261.82%
ROAD220121C000300002021-10-20 2:07PM EDT2022-01-215.304.805.600.00-107644.87%
ROAD220414C000300002021-09-07 11:17AM EDT2022-04-145.904.407.900.00-2261.45%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD211119P000300002021-09-29 2:03PM EDT2021-11-190.620.050.500.00--253.32%
ROAD220121P000300002021-10-13 2:03PM EDT2022-01-211.250.650.950.00-12139.75%