UK Markets close in 4 hrs 3 mins

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.96-0.61 (-2.59%)
At close: 04:00PM EST
22.42 -0.54 (-2.35%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220414C000300002021-12-23 10:35AM EST2022-04-143.200.000.000.00-12112.50%
ROAD220715C000300002021-12-17 3:51PM EST2022-07-154.101.054.000.00-2374.39%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220218P000300002022-01-05 2:07PM EST2022-02-182.201.753.30+0.40+22.22%110.00%
ROAD220414P000300002021-12-30 11:22AM EST2022-04-142.753.004.200.00-180.00%