Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.74-0.01 (-0.03%)
At close: 4:00PM EDT
34.74 0.00 (0.00%)
After hours: 04:18PM EDT
After hours: 04:18PM EDT
Strike:35.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD211119C00035000 | 2021-10-15 3:03PM EDT | 2021-11-19 | 1.50 | 1.15 | 1.90 | +0.35 | +30.43% | 15 | 5 | 47.12% |
| ROAD220121C00035000 | 2021-10-15 3:25PM EDT | 2022-01-21 | 2.80 | 2.30 | 3.20 | +0.75 | +36.59% | 2 | 43 | 46.29% |
| ROAD220414C00035000 | 2021-09-30 3:34PM EDT | 2022-04-14 | 3.70 | 3.40 | 4.40 | 0.00 | - | 1 | 11 | 46.44% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD211119P00035000 | 2021-09-20 12:07AM EDT | 2021-11-19 | 3.02 | 1.05 | 2.05 | 0.00 | - | - | 6 | 44.53% |
| ROAD220121P00035000 | 2021-10-13 3:10PM EDT | 2022-01-21 | 3.00 | 2.25 | 3.10 | 0.00 | - | 1 | 61 | 41.26% |
© 2021 Verizon Media. All rights reserved.
