UK markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.58+1.00 (+3.50%)
At close: 04:00PM EST
29.96 +0.38 (+1.28%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD221216C000350002022-11-23 9:49AM EST2022-12-160.050.000.100.00-11656.64%
ROAD230120C000350002022-11-30 1:28PM EST2023-01-200.200.150.450.00-2845.90%
ROAD230421C000350002022-11-23 9:50AM EST2023-04-210.451.152.350.00-1457.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD221216P000350002022-11-23 11:14AM EST2022-12-167.134.705.900.00-29087.89%
ROAD230120P000350002022-10-26 1:58PM EST2023-01-204.204.707.800.00-5057.96%