Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD230421C00035000 | 2023-02-01 10:56AM EDT | 2023-04-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 80.37% |
ROAD230721C00035000 | 2022-12-02 4:56PM EDT | 2023-07-21 | 2.05 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 76.12% |
ROAD231020C00035000 | 2023-03-06 4:54PM EDT | 2023-10-20 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 3 | 57.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD231020P00035000 | 2023-03-09 12:36PM EDT | 2023-10-20 | 8.20 | 7.00 | 11.00 | 0.00 | - | - | 1 | 65.21% |