Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD221216C00035000 | 2022-11-23 9:49AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 56.64% |
| ROAD230120C00035000 | 2022-11-30 1:28PM EST | 2023-01-20 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 8 | 45.90% |
| ROAD230421C00035000 | 2022-11-23 9:50AM EST | 2023-04-21 | 0.45 | 1.15 | 2.35 | 0.00 | - | 1 | 4 | 57.54% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD221216P00035000 | 2022-11-23 11:14AM EST | 2022-12-16 | 7.13 | 4.70 | 5.90 | 0.00 | - | 29 | 0 | 87.89% |
| ROAD230120P00035000 | 2022-10-26 1:58PM EST | 2023-01-20 | 4.20 | 4.70 | 7.80 | 0.00 | - | 5 | 0 | 57.96% |
© 2022 Yahoo. All rights reserved.
