Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220121C00035000 | 2022-01-06 1:06PM EST | 2022-01-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 30 | 179.69% |
| ROAD220414C00035000 | 2022-01-06 2:07PM EST | 2022-04-14 | 0.70 | 0.05 | 1.35 | 0.00 | - | 5 | 13 | 55.47% |
| ROAD220715C00035000 | 2022-01-11 12:30PM EST | 2022-07-15 | 2.30 | 0.50 | 1.75 | 0.00 | - | 1 | 5 | 56.20% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220121P00035000 | 2022-01-11 11:51AM EST | 2022-01-21 | 7.80 | 6.70 | 10.00 | 0.00 | - | 1 | 60 | 126.56% |
| ROAD220414P00035000 | 2022-01-12 10:13AM EST | 2022-04-14 | 6.80 | 7.10 | 11.00 | 0.00 | - | 1 | 7 | 57.13% |
| ROAD220715P00035000 | 2021-11-24 10:35AM EST | 2022-07-15 | 3.70 | 5.30 | 9.20 | 0.00 | - | - | 2 | 42.68% |
© 2022 Yahoo. All rights reserved.
