UK markets close in 6 hours 32 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.71+0.09 (+0.34%)
At close: 04:00PM EST
26.71 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220121C000350002022-01-06 1:06PM EST2022-01-210.050.000.600.00-130179.69%
ROAD220414C000350002022-01-06 2:07PM EST2022-04-140.700.051.350.00-51355.47%
ROAD220715C000350002022-01-11 12:30PM EST2022-07-152.300.501.750.00-1556.20%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220121P000350002022-01-11 11:51AM EST2022-01-217.806.7010.000.00-160126.56%
ROAD220414P000350002022-01-12 10:13AM EST2022-04-146.807.1011.000.00-1757.13%
ROAD220715P000350002021-11-24 10:35AM EST2022-07-153.705.309.200.00--242.68%