Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD231020C00035000 | 2023-10-03 9:46AM EDT | 2023-10-20 | 2.30 | 1.85 | 2.25 | -0.06 | -2.54% | 1 | 1,213 | 50.68% |
ROAD231117C00035000 | 2023-09-27 12:51PM EDT | 2023-11-17 | 2.95 | 1.40 | 5.20 | 0.00 | - | 1 | 1 | 56.98% |
ROAD240119C00035000 | 2023-08-14 10:14AM EDT | 2024-01-19 | 3.70 | 1.90 | 5.40 | 0.00 | - | 2 | 7 | 64.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD231020P00035000 | 2023-09-28 10:18AM EDT | 2023-10-20 | 0.90 | 0.00 | 2.10 | 0.00 | - | 10 | 34 | 79.83% |
ROAD231117P00035000 | 2023-10-03 11:33AM EDT | 2023-11-17 | 1.65 | 0.40 | 5.00 | +0.25 | +17.86% | 4 | 2 | 62.06% |
ROAD240119P00035000 | 2023-09-28 10:51AM EDT | 2024-01-19 | 2.09 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 70.56% |