UK markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.85-0.47 (-1.29%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD231020C000350002023-10-03 9:46AM EDT2023-10-202.301.852.25-0.06-2.54%11,21350.68%
ROAD231117C000350002023-09-27 12:51PM EDT2023-11-172.951.405.200.00-1156.98%
ROAD240119C000350002023-08-14 10:14AM EDT2024-01-193.701.905.400.00-2764.60%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD231020P000350002023-09-28 10:18AM EDT2023-10-200.900.002.100.00-103479.83%
ROAD231117P000350002023-10-03 11:33AM EDT2023-11-171.650.405.00+0.25+17.86%4262.06%
ROAD240119P000350002023-09-28 10:51AM EDT2024-01-192.091.205.000.00-1170.56%