UK markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.74-0.01 (-0.03%)
At close: 4:00PM EDT
34.74 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD211119C000350002021-10-15 3:03PM EDT2021-11-191.501.151.90+0.35+30.43%15547.12%
ROAD220121C000350002021-10-15 3:25PM EDT2022-01-212.802.303.20+0.75+36.59%24346.29%
ROAD220414C000350002021-09-30 3:34PM EDT2022-04-143.703.404.400.00-11146.44%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD211119P000350002021-09-20 12:07AM EDT2021-11-193.021.052.050.00--644.53%
ROAD220121P000350002021-10-13 3:10PM EDT2022-01-213.002.253.100.00-16141.26%