UK markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.75+0.16 (+0.60%)
At close: 04:00PM EDT
27.28 +0.53 (+1.98%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD230421C000350002023-02-01 10:56AM EDT2023-04-210.240.000.750.00-51280.37%
ROAD230721C000350002022-12-02 4:56PM EDT2023-07-212.050.104.200.00-1176.12%
ROAD231020C000350002023-03-06 4:54PM EDT2023-10-201.000.004.300.00--357.32%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD231020P000350002023-03-09 12:36PM EDT2023-10-208.207.0011.000.00--165.21%