Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220121C00040000 | 2022-01-03 2:44PM EST | 2022-01-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 74 | 503.13% |
| ROAD220414C00040000 | 2021-12-09 9:57AM EST | 2022-04-14 | 1.60 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 97.41% |
| ROAD220715C00040000 | 2022-01-04 10:41AM EST | 2022-07-15 | 1.00 | 0.05 | 2.40 | 0.00 | - | 3 | 10 | 76.95% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD220121P00040000 | 2021-12-16 2:29PM EST | 2022-01-21 | 8.30 | 11.70 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROAD220414P00040000 | 2021-11-11 11:14AM EST | 2022-04-14 | 3.70 | 7.80 | 8.70 | 0.00 | - | - | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
