UK markets open in 1 hour 34 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.70-1.43 (-3.03%)
At close: 04:00PM EST
46.61 +0.91 (+1.99%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD240315C000400002024-01-31 10:47AM EST2024-03-158.500.000.000.00-600.00%
ROAD240419C000400002024-02-12 11:07AM EST2024-04-197.170.000.000.00-100.00%
ROAD240719C000400002024-02-12 11:07AM EST2024-07-1910.220.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD240315P000400002024-01-23 3:57PM EST2024-03-151.500.000.000.00-1012.50%
ROAD240419P000400002024-02-20 3:05PM EST2024-04-190.650.000.000.00-106.25%
ROAD240719P000400002024-01-22 11:14AM EST2024-07-191.450.000.000.00-106.25%