UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,342.20 +3.80 (+0.16%) DOW
38,011.28 -449.64 (-1.17%) Bitcoin GBP
51,419.71 -300.47 (-0.58%)
Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240517C00040000 | 2024-04-05 2:55PM EDT | 2024-05-17 | 17.70 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 57.42% |
| ROAD240719C00040000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 11.50 | 10.00 | 14.90 | 0.00 | - | 1 | 13 | 54.59% |
| ROAD241018C00040000 | 2024-03-08 12:10PM EDT | 2024-10-18 | 15.60 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 105.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719P00040000 | 2024-01-22 12:14PM EDT | 2024-07-19 | 1.45 | 0.45 | 4.40 | 0.00 | - | 1 | 4 | 75.49% |
© 2024 Yahoo. All rights reserved.