UK markets closed

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.96-0.61 (-2.59%)
At close: 04:00PM EST
22.96 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220121C000400002022-01-03 2:44PM EST2022-01-210.050.000.100.00-1874503.13%
ROAD220414C000400002021-12-09 9:57AM EST2022-04-141.600.001.600.00-22397.41%
ROAD220715C000400002022-01-04 10:41AM EST2022-07-151.000.052.400.00-31076.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD220121P000400002021-12-16 2:29PM EST2022-01-218.3011.7015.500.00-110.00%
ROAD220414P000400002021-11-11 11:14AM EST2022-04-143.707.808.700.00--120.00%