Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240517C00045000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROAD240719C00045000 | 2024-03-27 9:56AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240719P00045000 | 2024-04-03 11:10AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROAD241018P00045000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |