UK markets open in 6 hours 40 minutes

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.70-1.43 (-3.03%)
At close: 04:00PM EST
46.61 +0.91 (+1.99%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD240315C000450002024-02-16 9:43AM EST2024-03-152.960.005.000.00-34100.34%
ROAD240419C000450002024-02-08 2:17PM EST2024-04-197.500.605.500.00-112270.92%
ROAD240719C000450002024-02-09 12:48PM EST2024-07-195.203.108.000.00-2466.41%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROAD240315P000450002024-02-20 2:39PM EST2024-03-151.050.054.90-0.05-4.55%11060.64%
ROAD240419P000450002024-02-15 9:30AM EST2024-04-191.850.154.100.00--161.23%