Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 10.89 | 10.20 | 10.70 | 0.00 | - | 1 | 25 | 79.88% |
| ROL240517C00037500 | 2024-05-01 2:52PM EDT | 37.50 | 7.50 | 7.20 | 9.70 | 0.00 | - | 1 | 65 | 80.86% |
| ROL240517C00040000 | 2024-05-01 3:53PM EDT | 40.00 | 4.83 | 4.80 | 7.10 | 0.00 | - | 15 | 83 | 60.64% |
| ROL240517C00042500 | 2024-05-02 10:20AM EDT | 42.50 | 2.25 | 2.35 | 3.30 | 0.00 | - | 23 | 104 | 33.59% |
| ROL240517C00045000 | 2024-05-03 9:33AM EDT | 45.00 | 0.70 | 0.85 | 1.00 | +0.05 | +7.69% | 31 | 5,093 | 18.65% |
| ROL240517C00047500 | 2024-05-01 10:54AM EDT | 47.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 308 | 39.11% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 35 | 34.96% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 231.06% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 271.39% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 144.73% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 129.88% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 66.41% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ROL240517P00040000 | 2024-05-01 10:55AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 476 | 4,835 | 36.52% |
| ROL240517P00042500 | 2024-05-01 10:45AM EDT | 42.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 6 | 655 | 36.33% |
| ROL240517P00045000 | 2024-05-01 12:10PM EDT | 45.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 585 | 23.24% |
| ROL240517P00047500 | 2024-04-23 12:16PM EDT | 47.50 | 5.04 | 1.75 | 5.00 | 0.00 | - | 1 | 4 | 60.50% |
© 2024 Yahoo. All rights reserved.