UK markets open in 4 hours 7 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,875.97 -319.63 (-1.67%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.23 -515.44 (-0.94%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | +0.32 | +30.48% | 265 | 3,578 | 2024-06-21 | 2.38 | -0.42 | -15.00% | 271 | 130 |
| 1.75 | -0.10 | -5.41% | 91 | 994 | 2024-07-19 | 2.90 | -0.60 | -17.14% | 15 | 1,246 |
| 3.50 | +0.47 | +15.51% | 3 | 264 | 2024-08-16 | 3.90 | -0.40 | -9.30% | 4 | 198 |
| 3.80 | -0.20 | -5.00% | 1 | 50 | 2024-10-18 | 4.80 | 0.00 | - | 3 | 349 |
| 5.00 | 0.00 | - | 1 | 63 | 2024-11-15 | 5.70 | 0.00 | - | 94 | 145 |
| 5.85 | -0.21 | -3.47% | 1 | 47 | 2025-01-17 | 6.20 | 0.00 | - | 12 | 68 |
| 25.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.83 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 100 | 117 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.