Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.20 | +6.06% | 24 | 1,433 | 2024-05-17 | 3.10 | -0.50 | -13.89% | 11 | 2,327 |
| 3.90 | -0.20 | -4.88% | 22 | 279 | 2024-06-21 | 3.70 | -0.20 | -5.13% | 26 | 47 |
| 5.70 | 0.00 | - | 4 | 30 | 2024-07-19 | 3.50 | 0.00 | - | 54 | 525 |
| - | - | - | - | - | 2024-08-16 | 5.20 | 0.00 | - | 12 | 231 |
| 15.10 | 0.00 | - | 1 | 12 | 2024-10-18 | 5.42 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2024-11-15 | 4.53 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 185 |
| 16.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.