UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,325.30 -5.90 (-0.25%) DOW
38,866.89 +14.62 (+0.04%) Bitcoin GBP
50,645.95 +142.43 (+0.28%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -0.13 | -6.34% | 45 | 1,031 | 2024-05-17 | 6.20 | 0.00 | - | 8 | 689 |
| 2.40 | -0.40 | -14.29% | 13 | 71 | 2024-06-21 | 6.05 | +0.15 | +2.54% | 1 | 94 |
| 2.90 | -0.30 | -9.37% | 6 | 284 | 2024-07-19 | 6.80 | 0.00 | - | 1 | 302 |
| 4.10 | 0.00 | - | 10 | 14 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 103 |
| 4.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 8.80 | 0.00 | - | 20 | 58 |
| 6.50 | 0.00 | - | 3 | 74 | 2025-01-17 | 5.40 | 0.00 | - | 5 | 349 |
| 12.88 | 0.00 | - | 2 | 2 | 2025-12-19 | 11.70 | 0.00 | - | 2 | 7 |
| 14.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.