UK markets open in 1 hour 18 minutes
NIKKEI 225
39,076.08 +458.98 (+1.19%) HANG SENG
18,859.41 -336.19 (-1.75%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.51 -318.48 (-0.58%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 112 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 20.50 | 0.00 | - | 220 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 31 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 10 | 0 |
| 3.36 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.