UK markets open in 6 hours 48 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,712.55 +850.23 (+1.61%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 7 | 113 | 2024-07-19 | 25.50 | 0.00 | - | 220 | 0 |
| 0.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 14.80 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 52 | 2024-10-18 | 8.70 | 0.00 | - | - | 10 |
| 0.38 | 0.00 | - | 80 | 48 | 2024-11-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 9 | 112 | 2025-01-17 | 24.10 | 0.00 | - | 7 | 7 |
| 2.20 | 0.00 | - | 5 | 11 | 2025-12-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | 22 | 170 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.