Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 1,029 | 2024-05-17 | 6.70 | 0.00 | - | 1 | 687 |
| 2.17 | +0.02 | +0.93% | 18 | 58 | 2024-06-21 | 5.90 | 0.00 | - | 17 | 94 |
| 2.35 | -0.96 | -29.00% | 10 | 282 | 2024-07-19 | 6.70 | 0.00 | - | 7 | 302 |
| 4.10 | 0.00 | - | 10 | 14 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 103 |
| 4.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 8.80 | 0.00 | - | 20 | 58 |
| 6.50 | 0.00 | - | 3 | 74 | 2025-01-17 | 5.40 | 0.00 | - | 5 | 349 |
| 12.88 | 0.00 | - | 2 | 2 | 2025-12-19 | 11.70 | 0.00 | - | 2 | 7 |
| 14.00 | 0.00 | - | 2 | 14 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.