Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 20 | 4,396 | 2024-05-17 | 7.00 | 0.00 | - | 3 | 823 |
| 1.45 | 0.00 | - | 15 | 43 | 2024-06-21 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 166 | 2024-07-19 | 7.80 | 0.00 | - | 8 | 103 |
| 1.81 | 0.00 | - | 1 | 9 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 57 |
| 2.68 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 6.21 | 0.00 | - | 10 | 1,666 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 33 |
| 15.24 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.