Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.09 | +34.62% | 4 | 4,861 | 2024-05-17 | 5.50 | 0.00 | - | 1 | 736 |
| 2.30 | 0.00 | - | 7 | 113 | 2024-07-19 | 12.40 | 0.00 | - | 4 | 108 |
| 1.55 | 0.00 | - | 7 | 15 | 2024-08-16 | 14.80 | 0.00 | - | 1 | 3 |
| 1.60 | 0.00 | - | 3 | 55 | 2024-10-18 | 8.70 | 0.00 | - | - | 10 |
| 2.20 | 0.00 | - | 1 | 80 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 16 | 97 | 2025-01-17 | 17.10 | 0.00 | - | 1 | 167 |
| 12.37 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 140 | 148 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.