Reneo Pharmaceuticals, Inc. (RPHM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816C00002500 | 2024-05-21 9:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,213 | 25.00% |
| RPHM241115C00002500 | 2024-05-07 12:57PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| RPHM250321C00002500 | 2024-05-22 1:35PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPHM240816P00002500 | 2024-03-22 2:19PM EDT | 2024-08-16 | 1.15 | 0.60 | 2.40 | 0.00 | - | 1 | 0 | 292.97% |
© 2024 Yahoo. All rights reserved.