Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00050000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 25 | 0.00% |
| RRR240719C00050000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 5.90 | 10.40 | 11.10 | 0.00 | - | 100 | 104 | 90.80% |
| RRR241220C00050000 | 2023-12-22 10:33AM EDT | 2024-12-20 | 9.17 | 8.60 | 9.60 | 0.00 | - | 4 | 19 | 44.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00050000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 947 | 12.50% |
| RRR240621P00050000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 673 | 662 | 6.25% |
| RRR240719P00050000 | 2024-03-05 10:36AM EDT | 2024-07-19 | 1.85 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 24.05% |
| RRR241018P00050000 | 2024-03-25 10:15AM EDT | 2024-10-18 | 2.40 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 27.20% |
| RRR241220P00050000 | 2024-01-23 11:20AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 3.13% |
© 2024 Yahoo. All rights reserved.