UK markets open in 1 hour 26 minutes
NIKKEI 225
38,228.76 -606.34 (-1.56%) HANG SENG
18,421.79 -57.58 (-0.31%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,205.92 -498.14 (-0.98%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,939 | 0 | 1.56% |
| RRR240621C00055000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| RRR240719C00055000 | 2024-05-07 10:59AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RRR241018C00055000 | 2024-04-29 3:16PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| RRR241220C00055000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00055000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| RRR240621P00055000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RRR240719P00055000 | 2024-02-12 2:00PM EDT | 2024-07-19 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 29.43% |
| RRR241220P00055000 | 2024-02-12 11:57AM EDT | 2024-12-20 | 4.34 | 4.40 | 5.20 | 0.00 | - | 4 | 0 | 28.39% |
© 2024 Yahoo. All rights reserved.