Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00060000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,554 | 3,174 | 12.50% |
| RRR240621C00060000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 280 | 283 | 6.25% |
| RRR240719C00060000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| RRR241018C00060000 | 2024-04-12 11:35AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 64 | 65 | 3.13% |
| RRR241220C00060000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| RRR241018P00060000 | 2024-05-07 9:50AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| RRR241220P00060000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 5.07 | 9.10 | 9.90 | 0.00 | - | 10 | 20 | 37.46% |
© 2024 Yahoo. All rights reserved.