Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| RRR240719C00070000 | 2024-03-26 3:34PM EDT | 2024-07-19 | 1.15 | 0.45 | 0.85 | 0.00 | - | 5 | 5 | 49.37% |
| RRR241018C00070000 | 2024-04-01 1:42PM EDT | 2024-10-18 | 3.00 | 0.75 | 1.05 | 0.00 | - | - | 17 | 35.18% |
| RRR241220C00070000 | 2024-04-29 3:56PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.