Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621C00010000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.03 | -10.71% | 97 | 158 | 60.35% |
| RSI240719C00010000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.75 | +0.10 | +28.57% | 1,791 | 613 | 72.27% |
| RSI241018C00010000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 0.97 | 0.00 | 1.35 | 0.00 | - | 28 | 339 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI241018P00010000 | 2024-05-17 10:13AM EDT | 2024-10-18 | 2.05 | 1.95 | 2.50 | -2.25 | -52.33% | 1 | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.