Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621C00005000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 6 | 89.06% |
| RSI240719C00005000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.10 | 0.00 | - | 1,100 | 3,103 | 102.73% |
| RSI241018C00005000 | 2024-05-14 1:52PM EDT | 2024-10-18 | 3.97 | 3.90 | 4.20 | 0.00 | - | 100 | 1,476 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240621P00005000 | 2024-05-14 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 205.47% |
| RSI240719P00005000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 89 | 153.91% |
| RSI241018P00005000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 42 | 92.19% |
© 2024 Yahoo. All rights reserved.