UK markets closed

Rush Street Interactive, Inc. (RSI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.68+0.23 (+2.72%)
At close: 04:00PM EDT
8.76 +0.08 (+0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240621C000100002024-05-23 2:03PM EDT2024-06-210.100.100.150.00-1132254.49%
RSI240719C000100002024-05-23 9:33AM EDT2024-07-190.350.300.450.00-12,02061.33%
RSI241018C000100002024-05-24 1:04PM EDT2024-10-181.051.001.10+0.05+5.00%482,17169.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI241018P000100002024-05-23 1:59PM EDT2024-10-182.201.902.550.00-439362.99%