UK markets open in 2 hours 49 minutes
NIKKEI 225
37,918.43 +289.95 (+0.77%) HANG SENG
17,620.89 +336.35 (+1.95%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.70 +4.20 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,399.52 +107.59 (+0.21%)
Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00010000 | 2024-04-09 10:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 200 | 893 | 139.84% |
| RSI240719C00010000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 325 | 80.47% |
| RSI241018C00010000 | 2024-04-09 3:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 275 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00010000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 3.50 | 3.60 | 4.60 | 0.00 | - | 1 | 19 | 128.13% |
| RSI241018P00010000 | 2024-03-14 11:29AM EDT | 2024-10-18 | 4.30 | 3.10 | 4.30 | 0.00 | - | 3 | 2 | 68.36% |
© 2024 Yahoo. All rights reserved.