Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240816C00010000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 1.16 | 1.15 | 1.20 | +0.12 | +11.54% | 106 | 1,856 | 102.54% |
| RSI240920C00010000 | 2024-07-24 9:59AM EDT | 2024-09-20 | 1.60 | 1.25 | 1.75 | 0.00 | - | 1 | 501 | 83.59% |
| RSI241018C00010000 | 2024-07-26 3:23PM EDT | 2024-10-18 | 1.64 | 1.55 | 1.70 | +0.17 | +11.56% | 93 | 3,312 | 74.80% |
| RSI250117C00010000 | 2024-07-24 2:05PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.25 | +0.05 | +2.44% | 5 | 816 | 69.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240816P00010000 | 2024-07-25 10:06AM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 3 | 42 | 106.84% |
| RSI241018P00010000 | 2024-07-15 2:30PM EDT | 2024-10-18 | 1.55 | 1.15 | 1.30 | 0.00 | - | 16 | 102 | 71.68% |
| RSI250117P00010000 | 2024-07-24 2:50PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.70 | 0.00 | - | 169 | 170 | 60.60% |
© 2024 Yahoo. All rights reserved.