UK markets closed

Rush Street Interactive, Inc. (RSI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.68+0.23 (+2.72%)
At close: 04:00PM EDT
8.76 +0.08 (+0.92%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240621C000050002024-05-23 1:22PM EDT2024-06-213.453.503.900.00-66106.25%
RSI240719C000050002024-05-24 10:26AM EDT2024-07-193.702.953.90+0.07+1.93%13,096128.91%
RSI241018C000050002024-05-14 1:52PM EDT2024-10-183.973.704.100.00-1001,47679.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSI240621P000050002024-05-14 2:11PM EDT2024-06-210.050.000.050.00-112109.38%
RSI240719P000050002024-05-20 10:01AM EDT2024-07-190.300.050.200.00-489109.38%
RSI241018P000050002024-05-23 10:02AM EDT2024-10-180.230.000.350.00-152773.63%