Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240816C00005000 | 2024-07-23 3:57PM EDT | 2024-08-16 | 5.54 | 3.80 | 6.30 | 0.00 | - | - | 1 | 426.56% |
| RSI240920C00005000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 5.60 | 3.70 | 6.30 | 0.00 | - | 1 | 1 | 261.33% |
| RSI241018C00005000 | 2024-07-23 12:01PM EDT | 2024-10-18 | 5.50 | 5.30 | 5.70 | 0.00 | - | 4 | 3,012 | 113.28% |
| RSI250117C00005000 | 2024-07-23 2:55PM EDT | 2025-01-17 | 5.64 | 5.20 | 6.10 | 0.00 | - | 6 | 305 | 94.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI241018P00005000 | 2024-05-31 10:15AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 145.90% |
© 2024 Yahoo. All rights reserved.