Rush Street Interactive, Inc. (RSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517C00005000 | 2024-04-26 12:09PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | +0.05 | +4.46% | 3 | 10,785 | 115.63% |
| RSI240719C00005000 | 2024-04-26 10:57AM EDT | 2024-07-19 | 1.60 | 1.35 | 1.55 | +0.20 | +14.29% | 2 | 2,134 | 86.13% |
| RSI241018C00005000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 1.90 | 1.35 | 1.90 | 0.00 | - | 555 | 1,596 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240517P00005000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 322 | 90.63% |
| RSI240719P00005000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 6 | 99 | 83.01% |
| RSI241018P00005000 | 2024-04-22 2:32PM EDT | 2024-10-18 | 0.67 | 0.60 | 0.80 | 0.00 | - | 1 | 38 | 74.22% |
© 2024 Yahoo. All rights reserved.