How to make a tax-free income

Tips for making money that won't be taxed

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

33.88

+0.10

(+0.30%)

At close: 04:00PM EDT

33.22

-0.67

(-1.98%)

After hours:

04:04PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	33.62	33.92	33.58	33.88	33.88	284,900
07 May 2024	33.88	33.99	33.77	33.78	33.78	362,700
06 May 2024	33.56	33.81	33.52	33.80	33.80	555,900
03 May 2024	33.35	33.49	33.20	33.36	33.36	358,200
02 May 2024	32.85	32.90	32.27	32.84	32.84	410,600
01 May 2024	32.84	33.32	32.52	32.55	32.55	756,600
30 Apr 2024	33.60	33.76	33.15	33.15	33.15	367,900
29 Apr 2024	33.61	33.74	33.52	33.71	33.71	286,100
26 Apr 2024	33.27	33.65	33.21	33.51	33.51	351,900
25 Apr 2024	32.79	33.32	32.71	33.22	33.22	563,200
24 Apr 2024	33.26	33.38	32.81	33.04	33.04	435,500
23 Apr 2024	32.57	33.04	32.54	32.91	32.91	300,100
22 Apr 2024	32.36	32.67	32.09	32.47	32.47	340,800
19 Apr 2024	32.65	32.78	32.03	32.11	32.11	517,900
18 Apr 2024	33.08	33.18	32.67	32.72	32.72	329,900
17 Apr 2024	33.63	33.65	33.05	33.07	33.07	433,700
16 Apr 2024	33.49	33.68	33.35	33.49	33.49	592,400
15 Apr 2024	34.33	34.33	33.34	33.46	33.46	564,200
12 Apr 2024	34.36	34.42	33.90	33.97	33.97	504,500
11 Apr 2024	34.57	34.89	34.34	34.80	34.80	457,700
10 Apr 2024	34.53	34.69	34.30	34.42	34.42	470,200
09 Apr 2024	35.00	35.07	34.63	35.07	35.07	334,300
08 Apr 2024	34.79	34.95	34.65	34.79	34.79	233,900
05 Apr 2024	34.47	34.84	34.41	34.68	34.68	467,900
04 Apr 2024	35.37	35.45	34.39	34.43	34.43	514,200
03 Apr 2024	34.54	35.07	34.54	34.94	34.94	484,300
02 Apr 2024	34.80	34.80	34.51	34.75	34.75	502,400
01 Apr 2024	35.25	35.49	35.11	35.21	35.21	1,051,500
28 Mar 2024	35.16	35.31	35.13	35.19	35.19	377,500
27 Mar 2024	35.09	35.16	34.77	35.16	35.16	297,800
26 Mar 2024	35.00	35.15	34.80	34.82	34.82	388,500
25 Mar 2024	34.72	34.99	34.70	34.81	34.81	319,300
22 Mar 2024	35.08	35.11	34.86	34.98	34.98	422,600
21 Mar 2024	35.11	35.41	35.04	35.07	35.07	428,800
20 Mar 2024	34.33	34.69	34.15	34.67	34.67	445,800
19 Mar 2024	33.95	34.30	33.84	34.27	34.27	452,000
18 Mar 2024	34.45	34.53	34.18	34.20	34.20	472,100
18 Mar 2024	0.042 Dividend
15 Mar 2024	34.24	34.39	34.12	34.18	34.14	452,900
14 Mar 2024	35.10	35.16	34.43	34.65	34.61	676,000
13 Mar 2024	35.42	35.42	34.99	35.09	35.05	399,900
12 Mar 2024	35.37	35.56	35.03	35.56	35.52	520,800
11 Mar 2024	34.96	35.13	34.79	35.09	35.05	418,200
08 Mar 2024	35.90	35.97	35.18	35.18	35.14	719,800
07 Mar 2024	35.55	35.91	35.43	35.77	35.73	468,400
06 Mar 2024	35.29	35.55	35.06	35.27	35.23	531,200
05 Mar 2024	35.24	35.24	34.58	34.82	34.78	546,800
04 Mar 2024	35.52	35.69	35.43	35.53	35.49	699,900
01 Mar 2024	34.70	35.46	34.70	35.41	35.37	776,000
29 Feb 2024	34.36	34.57	34.16	34.49	34.45	404,000
28 Feb 2024	34.02	34.16	33.98	34.09	34.05	513,200
27 Feb 2024	34.36	34.36	34.09	34.22	34.18	424,700
26 Feb 2024	34.19	34.36	34.13	34.20	34.16	432,900
23 Feb 2024	34.20	34.27	33.90	34.03	33.99	1,211,700
22 Feb 2024	33.97	34.19	33.84	34.08	34.04	436,200
21 Feb 2024	33.03	33.20	32.89	33.19	33.15	465,200
20 Feb 2024	33.59	33.68	33.28	33.54	33.50	334,500
16 Feb 2024	34.19	34.30	33.83	33.84	33.80	450,400
15 Feb 2024	34.16	34.27	34.04	34.19	34.15	573,500
14 Feb 2024	33.74	34.00	33.69	33.97	33.93	474,600
13 Feb 2024	33.40	33.68	33.20	33.47	33.43	712,700
12 Feb 2024	34.32	34.54	34.18	34.23	34.19	534,200
09 Feb 2024	33.99	34.38	33.94	34.32	34.28	812,100
08 Feb 2024	33.51	33.90	33.51	33.81	33.77	464,200
07 Feb 2024	33.43	33.56	33.17	33.46	33.42	461,800
06 Feb 2024	33.27	33.27	32.85	33.08	33.04	400,100
05 Feb 2024	33.16	33.27	32.85	33.17	33.13	592,600
02 Feb 2024	32.95	33.28	32.80	33.17	33.13	626,000
01 Feb 2024	32.82	33.08	32.60	33.03	32.99	820,300
31 Jan 2024	33.05	33.20	32.66	32.70	32.66	817,000
30 Jan 2024	33.49	33.58	33.28	33.34	33.30	530,200
29 Jan 2024	33.22	33.52	33.19	33.52	33.48	580,300
26 Jan 2024	33.39	33.50	33.12	33.17	33.13	924,100
25 Jan 2024	33.87	33.90	33.47	33.63	33.59	785,400
24 Jan 2024	33.77	33.85	33.47	33.51	33.47	808,100
23 Jan 2024	33.38	33.47	33.26	33.44	33.40	764,500
22 Jan 2024	33.26	33.50	33.19	33.31	33.27	633,700
19 Jan 2024	32.55	33.00	32.49	32.98	32.94	1,442,400
18 Jan 2024	32.11	32.37	32.01	32.35	32.31	498,300
17 Jan 2024	31.83	31.83	31.54	31.79	31.75	454,300
16 Jan 2024	32.00	32.22	31.84	32.06	32.02	515,200
12 Jan 2024	32.23	32.35	32.03	32.12	32.08	507,700
11 Jan 2024	32.08	32.20	31.68	32.15	32.11	714,200
10 Jan 2024	31.84	32.08	31.67	32.03	31.99	433,700
09 Jan 2024	31.59	31.99	31.59	31.81	31.77	540,000
08 Jan 2024	31.22	31.86	31.22	31.86	31.82	737,100
05 Jan 2024	31.11	31.36	31.02	31.13	31.09	522,200
04 Jan 2024	31.12	31.38	31.09	31.14	31.10	416,100
03 Jan 2024	31.55	31.59	31.32	31.35	31.31	432,300
02 Jan 2024	32.30	32.30	31.70	31.87	31.83	639,400
29 Dec 2023	32.79	32.86	32.51	32.64	32.60	280,300
28 Dec 2023	32.87	32.87	32.75	32.83	32.79	252,000
27 Dec 2023	32.85	32.92	32.70	32.80	32.76	501,500
26 Dec 2023	32.63	32.92	32.63	32.82	32.78	391,800
22 Dec 2023	32.53	32.61	32.36	32.55	32.51	1,050,500
21 Dec 2023	32.21	32.38	32.06	32.34	32.30	536,900
20 Dec 2023	32.29	32.46	31.78	31.78	31.74	459,900
19 Dec 2023	32.35	32.46	32.32	32.44	32.40	399,800
18 Dec 2023	32.29	32.33	32.08	32.24	32.20	390,500
18 Dec 2023	0.047 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,354.050.00(0.00%)

FTSE 25020,491.990.00(0.00%)

AIM779.830.00(0.00%)

GBP/EUR1.1620-0.0003(-0.02%)

GBP/USD1.2479-0.0018(-0.15%)

Bitcoin GBP49,366.04-747.88(-1.49%)

How to make a tax-free income

Invesco S&P 500 Equal Weight Technology ETF (RSPT)

FTSE 100
8,354.05
0.00(0.00%)

FTSE 250
20,491.99
0.00(0.00%)

AIM
779.83
0.00(0.00%)

GBP/EUR
1.1620
-0.0003(-0.02%)

GBP/USD
1.2479
-0.0018(-0.15%)

Bitcoin GBP
49,366.04
-747.88(-1.49%)