UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,347.20 +24.90 (+1.07%) DOW
39,391.90 +335.51 (+0.86%) Bitcoin GBP
49,870.56 +127.50 (+0.26%)
Invesco S&P 500 Equal Weight Technology ETF (RSPT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240517C00034000 | 2024-04-26 10:16AM EDT | 34.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 53.81% |
| RSPT240517C00035000 | 2024-04-22 10:14AM EDT | 35.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 116 | 43.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240517P00031000 | 2024-04-22 2:16PM EDT | 31.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 53.91% |
| RSPT240517P00034000 | 2024-04-02 2:13PM EDT | 34.00 | 0.45 | 0.00 | 3.30 | 0.00 | - | - | 1 | 71.97% |
| RSPT240517P00035000 | 2024-04-02 10:11AM EDT | 35.00 | 1.05 | 0.65 | 4.30 | 0.00 | - | - | 1 | 83.01% |
© 2024 Yahoo. All rights reserved.