UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.83 -0.23 (-0.29%) GOLD FUTURES
2,430.00 +12.60 (+0.52%) DOW
39,994.69 -8.90 (-0.02%) Bitcoin GBP
53,210.89 +636.98 (+1.21%)
Invesco S&P 500 Equal Weight Technology ETF (RSPT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240621C00030000 | 2024-04-10 1:17PM EDT | 30.00 | 4.70 | 3.90 | 4.50 | 0.00 | - | 4 | 23 | 0.00% |
| RSPT240621C00031000 | 2024-01-23 12:43PM EDT | 31.00 | 3.20 | 1.80 | 6.00 | 0.00 | - | 2 | 1 | 84.57% |
| RSPT240621C00032000 | 2024-03-12 9:31AM EDT | 32.00 | 3.95 | 2.85 | 3.50 | 0.00 | - | 10 | 10 | 25.00% |
| RSPT240621C00033000 | 2024-04-19 1:25PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| RSPT240621C00034000 | 2024-05-17 12:16PM EDT | 34.00 | 1.65 | 1.45 | 2.00 | 0.00 | - | 2 | 108 | 28.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240621P00029000 | 2024-04-22 12:32PM EDT | 29.00 | 0.26 | 0.00 | 1.85 | 0.00 | - | 1 | 26 | 81.74% |
| RSPT240621P00032000 | 2024-05-09 9:39AM EDT | 32.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 32.18% |
| RSPT240621P00033000 | 2024-05-17 9:43AM EDT | 33.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.