UK markets open in 5 hours 22 minutes
NIKKEI 225
39,462.97 +289.82 (+0.74%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,331.40 +0.60 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,794.43 +1,270.27 (+2.67%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 10 | 10 | 2024-07-19 | - | - | - | - | - |
| 39.96 | 0.00 | - | 119 | 122 | 2024-08-16 | 0.13 | +0.08 | +160.00% | 38 | 155 |
| 39.09 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.09 | 0.00 | - | 4 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 2 | 4 |
| 43.00 | 0.00 | - | 10 | 59 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 3,472 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | 2 | 3 |
| 37.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 167 |
| 44.16 | 0.00 | - | 1 | 75 | 2026-01-16 | 0.94 | 0.00 | - | 2 | 165 |
© 2024 Yahoo. All rights reserved.