UK markets open in 5 hours 23 minutes
NIKKEI 225
39,466.30 +293.15 (+0.75%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,331.50 +0.70 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.95 +1,302.94 (+2.74%)
RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 0 |
| 30.60 | 0.00 | - | 2 | 142 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 4 | 420 |
| 27.25 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 2,028 |
| - | - | - | - | - | 2024-11-15 | 0.18 | 0.00 | - | 2 | 12 |
| 28.75 | -3.39 | -10.55% | 1 | 528 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 3,584 |
| 31.91 | 0.00 | - | - | 2 | 2025-03-21 | 0.46 | 0.00 | - | 2 | 15 |
| 20.40 | 0.00 | - | 11 | 13 | 2025-06-20 | 0.94 | 0.00 | - | 5 | 130 |
| 35.05 | 0.00 | - | 1 | 358 | 2026-01-16 | 1.90 | +0.08 | +4.40% | 5 | 1,174 |
© 2024 Yahoo. All rights reserved.