Yahoo

Mail

UK markets closed

NIKKEI 225
27,466.61
+520.94(+1.93%)
HANG SENG
19,591.43
+332.67(+1.73%)
CRUDE OIL
70.51
+0.84(+1.21%)
GOLD FUTURES
1,970.50
+29.40(+1.51%)
DOW
32,327.70
-232.90(-0.72%)
Bitcoin GBP
22,293.37
-618.73(-2.70%)

Interest rates

Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.45

+0.07

(+0.08%)

As of 03:37PM EDT. Market open.

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	92.58	93.35	92.15	92.45	92.45	199,242
21 Mar 2023	92.51	93.00	92.18	92.38	92.38	297,800
20 Mar 2023	88.93	90.12	88.37	89.26	89.26	284,200
17 Mar 2023	87.38	88.12	87.11	87.75	87.75	445,900
16 Mar 2023	86.93	88.68	86.68	88.53	88.53	241,400
15 Mar 2023	87.91	88.02	86.36	87.75	87.75	297,200
14 Mar 2023	91.97	92.68	90.65	91.51	91.51	196,300
13 Mar 2023	90.12	90.83	89.34	90.45	90.45	438,700
10 Mar 2023	93.37	93.52	90.38	90.70	90.70	510,300
09 Mar 2023	93.82	95.01	92.50	92.68	92.68	260,800
08 Mar 2023	96.05	97.14	95.88	96.18	96.18	357,400
07 Mar 2023	97.33	97.43	95.99	96.30	96.30	231,900
06 Mar 2023	97.16	98.24	97.01	97.26	97.26	142,500
03 Mar 2023	96.15	97.50	95.66	97.29	97.29	225,100
02 Mar 2023	93.21	95.46	93.13	95.12	95.12	316,900
01 Mar 2023	94.06	94.97	93.69	94.45	94.45	342,100
28 Feb 2023	91.37	92.99	90.91	92.77	92.77	363,900
27 Feb 2023	92.69	93.03	91.98	92.26	92.26	299,000
24 Feb 2023	90.14	91.13	90.12	90.90	90.90	620,800
23 Feb 2023	93.16	93.70	90.83	93.27	93.27	571,700
22 Feb 2023	91.23	92.00	90.57	90.83	90.83	418,900
21 Feb 2023	92.43	92.94	91.34	92.10	92.10	375,800
17 Feb 2023	94.32	94.49	93.74	94.27	94.27	425,200
16 Feb 2023	95.52	95.52	94.25	94.45	94.45	386,800
15 Feb 2023	95.03	96.26	94.98	95.87	95.87	565,800
14 Feb 2023	94.17	96.40	93.99	95.99	95.99	561,600
13 Feb 2023	92.77	94.57	92.67	94.44	94.44	535,600
10 Feb 2023	92.40	93.58	91.39	93.35	93.35	611,500
09 Feb 2023	98.25	99.34	95.22	95.54	95.54	705,000
08 Feb 2023	96.51	97.71	96.51	97.34	97.34	626,400
07 Feb 2023	94.31	96.81	93.98	96.50	96.50	698,100
06 Feb 2023	92.58	95.06	92.55	94.90	94.90	461,900
03 Feb 2023	93.17	95.03	92.94	94.81	94.81	412,400
02 Feb 2023	94.93	95.71	93.90	94.98	94.98	322,000
01 Feb 2023	93.05	94.45	91.87	92.86	92.86	410,500
31 Jan 2023	91.58	92.28	90.14	90.53	90.53	364,600
30 Jan 2023	92.93	93.72	91.09	91.68	91.68	484,600
27 Jan 2023	94.99	96.19	94.86	95.69	95.69	216,400
26 Jan 2023	95.48	95.80	94.05	95.61	95.61	243,900
25 Jan 2023	96.44	97.03	95.62	96.53	96.53	210,700
24 Jan 2023	94.79	95.83	94.44	95.10	95.10	216,500
23 Jan 2023	93.09	94.98	92.96	94.74	94.74	257,000
20 Jan 2023	94.16	94.18	92.49	93.66	93.66	545,000
19 Jan 2023	92.31	93.82	91.85	92.81	92.81	512,500
18 Jan 2023	95.00	95.96	91.28	91.73	91.73	703,600
17 Jan 2023	92.26	94.50	91.54	94.16	94.16	659,200
13 Jan 2023	91.55	92.82	91.13	92.54	92.54	304,500
12 Jan 2023	90.78	92.16	90.40	92.01	92.01	254,600
11 Jan 2023	88.96	88.96	88.12	88.76	88.76	447,100
10 Jan 2023	88.84	90.56	88.71	90.24	90.24	259,600
09 Jan 2023	88.80	89.23	88.02	88.02	88.02	641,900
06 Jan 2023	84.55	87.11	83.88	86.94	86.94	339,900
05 Jan 2023	83.01	84.54	82.77	84.40	84.40	561,900
04 Jan 2023	75.31	82.26	75.31	82.24	82.24	592,800
03 Jan 2023	75.99	76.12	73.97	74.52	74.52	197,200
30 Dec 2022	74.60	74.99	74.07	74.76	74.76	201,100
29 Dec 2022	73.64	75.32	73.51	75.18	75.18	227,600
28 Dec 2022	75.59	75.61	73.50	73.50	73.50	142,600
27 Dec 2022	76.27	76.61	75.72	75.99	75.99	140,600
23 Dec 2022	75.83	77.10	75.43	76.59	76.59	150,400
22 Dec 2022	77.85	78.01	75.35	76.61	76.61	256,900
21 Dec 2022	79.03	79.66	78.52	78.77	78.77	185,200
20 Dec 2022	76.67	77.73	76.61	77.53	77.53	382,500
19 Dec 2022	77.20	78.32	76.19	76.31	76.31	311,500
16 Dec 2022	76.96	78.85	76.07	77.38	77.38	868,000
15 Dec 2022	77.86	78.49	77.19	78.36	78.36	583,100
14 Dec 2022	76.24	78.23	75.99	77.72	77.72	243,600
13 Dec 2022	80.20	80.43	75.47	76.13	76.13	547,000
12 Dec 2022	77.64	78.91	77.49	78.87	78.87	174,500
09 Dec 2022	76.46	78.53	76.46	77.74	77.74	263,100
08 Dec 2022	76.38	76.99	75.57	76.02	76.02	341,600
07 Dec 2022	77.07	77.07	75.05	75.24	75.24	249,700
06 Dec 2022	77.00	77.75	75.19	76.07	76.07	315,700
05 Dec 2022	77.33	77.70	76.85	77.35	77.35	333,300
02 Dec 2022	76.59	77.89	75.86	77.86	77.86	268,400
01 Dec 2022	77.00	77.03	76.08	76.94	76.94	312,100
30 Nov 2022	76.12	76.12	74.36	75.69	75.69	397,200
29 Nov 2022	75.37	76.47	75.20	75.44	75.44	335,700
28 Nov 2022	77.13	77.23	76.31	76.42	76.42	335,600
25 Nov 2022	76.87	77.56	76.49	77.31	77.31	151,200
23 Nov 2022	76.05	76.61	75.42	75.89	75.89	184,600
22 Nov 2022	74.04	76.62	73.60	75.95	75.95	488,700
21 Nov 2022	73.58	75.23	73.17	74.99	74.99	326,000
18 Nov 2022	75.25	75.76	73.38	73.98	73.98	176,500
17 Nov 2022	73.31	74.53	73.05	74.43	74.43	290,100
16 Nov 2022	75.28	75.70	74.25	74.96	74.96	319,000
15 Nov 2022	78.00	78.67	76.01	76.65	76.65	280,400
14 Nov 2022	77.13	78.02	76.91	76.97	76.97	394,600
11 Nov 2022	76.40	78.50	75.92	78.18	78.18	735,900
10 Nov 2022	74.88	75.84	74.50	75.80	75.80	662,800
09 Nov 2022	72.35	73.21	72.13	72.71	72.71	271,300
08 Nov 2022	71.26	73.53	71.26	72.65	72.65	443,400
07 Nov 2022	73.39	73.54	69.61	71.34	71.34	909,400
04 Nov 2022	69.41	69.88	68.10	69.05	69.05	336,600
03 Nov 2022	66.07	67.55	65.93	67.09	67.09	238,600
02 Nov 2022	68.08	68.69	66.43	66.45	66.45	280,800
01 Nov 2022	69.28	69.95	68.86	68.99	68.99	289,600
31 Oct 2022	68.44	69.22	68.21	68.89	68.89	439,300
28 Oct 2022	65.82	67.91	65.82	67.86	67.86	526,900
27 Oct 2022	66.96	68.21	66.94	67.86	67.86	675,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,466.61+520.94(+1.93%)

HANG SENG19,591.43+332.67(+1.73%)

CRUDE OIL70.51+0.84(+1.21%)

GOLD FUTURES1,970.50+29.40(+1.51%)

DOW32,327.70-232.90(-0.72%)

Bitcoin GBP22,293.37-618.73(-2.70%)

Bank of England poised to raise interest rates to 4.25%

Ryanair Holdings plc (RYAAY)

NIKKEI 225
27,466.61
+520.94(+1.93%)

HANG SENG
19,591.43
+332.67(+1.73%)

CRUDE OIL
70.51
+0.84(+1.21%)

GOLD FUTURES
1,970.50
+29.40(+1.51%)

DOW
32,327.70
-232.90(-0.72%)

Bitcoin GBP
22,293.37
-618.73(-2.70%)