How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

62.65

-0.94

(-1.47%)

As of 11:53AM EDT. Market open.

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	62.64	63.07	62.22	62.65	62.65	139,460
04 Oct 2022	62.53	63.89	62.48	63.59	63.59	825,800
03 Oct 2022	58.20	59.94	58.10	59.53	59.53	601,200
30 Sept 2022	57.68	59.26	57.35	58.42	58.42	564,800
29 Sept 2022	58.29	58.97	56.95	57.63	57.63	738,300
28 Sept 2022	58.34	60.20	57.80	59.91	59.91	1,647,900
27 Sept 2022	61.35	61.35	58.54	58.96	58.96	1,050,500
26 Sept 2022	61.15	61.97	60.40	60.51	60.51	760,900
23 Sept 2022	61.92	62.69	61.15	62.50	62.50	531,000
22 Sept 2022	65.82	66.08	63.99	64.35	64.35	496,300
21 Sept 2022	66.75	67.38	65.65	65.65	65.65	419,500
20 Sept 2022	68.75	68.81	67.38	67.68	67.68	492,100
19 Sept 2022	68.12	69.99	68.05	69.49	69.49	251,400
16 Sept 2022	68.26	68.27	65.74	68.01	68.01	833,400
15 Sept 2022	68.98	71.71	68.98	69.68	69.68	739,200
14 Sept 2022	70.62	71.06	67.86	68.73	68.73	1,084,900
13 Sept 2022	72.79	74.10	72.27	72.34	72.34	611,400
12 Sept 2022	75.17	75.41	73.92	74.42	74.42	330,700
09 Sept 2022	74.05	75.02	73.96	74.25	74.25	547,600
08 Sept 2022	72.03	73.08	71.11	72.81	72.81	552,700
07 Sept 2022	72.42	74.07	72.41	73.86	73.86	496,500
06 Sept 2022	73.47	73.60	71.99	72.73	72.73	242,900
02 Sept 2022	72.31	74.20	71.81	72.77	72.77	492,900
01 Sept 2022	70.56	72.68	70.56	72.57	72.57	736,200
31 Aug 2022	72.14	73.48	71.98	72.71	72.71	704,000
30 Aug 2022	71.08	72.34	70.69	72.30	72.30	371,500
29 Aug 2022	69.22	70.71	69.15	70.44	70.44	259,700
26 Aug 2022	72.96	73.24	69.59	69.77	69.77	300,800
25 Aug 2022	72.25	73.94	72.14	73.70	73.70	408,500
24 Aug 2022	71.12	73.16	71.12	73.07	73.07	337,800
23 Aug 2022	71.22	72.72	71.16	72.35	72.35	275,300
22 Aug 2022	70.45	70.67	69.82	70.51	70.51	255,600
19 Aug 2022	73.00	73.44	71.44	71.78	71.78	188,800
18 Aug 2022	74.87	75.28	74.28	75.25	75.25	307,200
17 Aug 2022	75.33	75.35	74.21	74.74	74.74	197,900
16 Aug 2022	76.77	77.21	75.95	76.91	76.91	415,600
15 Aug 2022	75.94	76.75	75.81	75.85	75.85	212,600
12 Aug 2022	74.66	75.70	74.66	75.19	75.19	244,800
11 Aug 2022	75.41	75.81	74.38	74.64	74.64	239,000
10 Aug 2022	73.91	75.40	73.91	74.79	74.79	311,600
09 Aug 2022	73.93	73.93	72.05	72.94	72.94	266,300
08 Aug 2022	74.25	74.86	73.69	74.53	74.53	491,800
05 Aug 2022	72.52	74.09	72.36	74.00	74.00	493,700
04 Aug 2022	73.70	74.46	73.40	74.17	74.17	309,800
03 Aug 2022	72.40	74.00	71.95	73.70	73.70	596,900
02 Aug 2022	72.11	73.11	71.56	71.62	71.62	359,600
01 Aug 2022	73.99	74.20	72.27	74.00	74.00	681,400
29 Jul 2022	73.42	73.67	72.50	73.00	73.00	474,600
28 Jul 2022	72.18	73.61	71.40	73.18	73.18	477,500
27 Jul 2022	73.30	73.93	72.46	73.39	73.39	668,000
26 Jul 2022	70.50	71.98	70.46	71.28	71.28	441,100
25 Jul 2022	75.07	75.30	72.76	74.26	74.26	869,400
22 Jul 2022	73.39	73.57	70.91	70.97	70.97	1,189,900
21 Jul 2022	72.32	72.45	70.98	72.33	72.33	781,500
20 Jul 2022	71.94	73.05	71.35	72.26	72.26	355,000
19 Jul 2022	71.67	72.92	71.40	72.10	72.10	727,600
18 Jul 2022	69.89	71.58	69.89	70.28	70.28	577,800
15 Jul 2022	71.06	71.07	68.71	69.01	69.01	590,900
14 Jul 2022	68.26	69.15	67.23	67.49	67.49	504,800
13 Jul 2022	65.52	68.18	65.32	67.93	67.93	654,200
12 Jul 2022	66.26	68.05	66.26	67.60	67.60	1,056,700
11 Jul 2022	66.24	66.87	65.62	66.18	66.18	423,500
08 Jul 2022	68.64	68.64	67.17	67.83	67.83	615,000
07 Jul 2022	69.01	69.64	67.97	68.11	68.11	606,700
06 Jul 2022	68.01	68.81	67.23	67.78	67.78	532,200
05 Jul 2022	65.98	68.68	65.07	68.37	68.37	709,900
01 Jul 2022	67.45	68.75	66.74	68.65	68.65	599,700
30 Jun 2022	66.77	68.08	65.31	67.25	67.25	687,100
29 Jun 2022	69.50	69.80	68.65	69.51	69.51	388,200
28 Jun 2022	72.53	74.00	70.28	70.75	70.75	560,300
27 Jun 2022	75.09	75.52	72.62	72.90	72.90	508,400
24 Jun 2022	72.08	75.09	72.05	75.03	75.03	438,200
23 Jun 2022	72.51	73.12	71.54	72.62	72.62	308,800
22 Jun 2022	70.18	73.44	70.07	72.99	72.99	442,400
21 Jun 2022	71.39	72.85	70.93	71.04	71.04	519,800
17 Jun 2022	69.05	71.30	68.09	71.02	71.02	690,300
16 Jun 2022	68.28	68.89	65.64	66.59	66.59	769,500
15 Jun 2022	70.82	71.82	70.16	71.37	71.37	580,200
14 Jun 2022	71.28	71.32	69.27	70.11	70.11	615,300
13 Jun 2022	73.27	73.66	69.86	70.01	70.01	627,600
10 Jun 2022	78.46	79.47	76.29	76.38	76.38	568,800
09 Jun 2022	82.55	82.55	79.61	79.68	79.68	220,600
08 Jun 2022	83.16	84.30	82.86	83.39	83.39	426,800
07 Jun 2022	85.59	86.43	85.09	86.00	86.00	250,300
06 Jun 2022	86.40	87.03	86.06	86.54	86.54	350,700
03 Jun 2022	86.36	86.83	84.72	85.45	85.45	138,400
02 Jun 2022	86.49	87.49	86.13	87.24	87.24	210,200
01 Jun 2022	87.04	87.40	84.73	85.70	85.70	325,800
31 May 2022	86.97	87.85	86.37	87.20	87.20	370,100
27 May 2022	88.86	90.59	88.71	90.59	90.59	504,700
26 May 2022	87.66	89.68	87.48	89.00	89.00	798,700
25 May 2022	86.26	88.21	85.95	87.52	87.52	909,400
24 May 2022	85.60	85.89	83.92	84.87	84.87	440,300
23 May 2022	87.36	87.36	85.92	86.90	86.90	463,400
20 May 2022	86.08	86.47	84.90	85.87	85.87	860,900
19 May 2022	83.84	85.72	83.69	84.74	84.74	606,900
18 May 2022	84.13	85.31	82.58	82.98	82.98	420,000
17 May 2022	83.58	85.70	83.58	84.62	84.62	1,261,100
16 May 2022	82.00	82.08	79.33	81.02	81.02	596,300
13 May 2022	81.44	83.61	81.34	83.00	83.00	1,116,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,052.62-33.84(-0.48%)

FTSE 25017,562.42-259.73(-1.46%)

AIM815.04-4.80(-0.59%)

GBP/EUR1.1422-0.0066(-0.58%)

GBP/USD1.1274-0.0200(-1.74%)

BTC-GBP17,716.12-170.75(-0.95%)

How to have a more affordable Christmas

Ryanair Holdings plc (RYAAY)

FTSE 100
7,052.62
-33.84(-0.48%)

FTSE 250
17,562.42
-259.73(-1.46%)

AIM
815.04
-4.80(-0.59%)

GBP/EUR
1.1422
-0.0066(-0.58%)

GBP/USD
1.1274
-0.0200(-1.74%)

BTC-GBP
17,716.12
-170.75(-0.95%)