From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

90.53

-1.15

(-1.25%)

At close: 04:00PM EST

90.53

0.00

(0.00%)

After hours:

04:00PM EST

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	91.58	92.28	90.14	90.53	90.53	362,773
30 Jan 2023	92.93	93.72	91.09	91.68	91.68	484,600
27 Jan 2023	94.99	96.19	94.86	95.69	95.69	216,400
26 Jan 2023	95.48	95.80	94.05	95.61	95.61	243,900
25 Jan 2023	96.44	97.03	95.62	96.53	96.53	210,700
24 Jan 2023	94.79	95.83	94.44	95.10	95.10	216,500
23 Jan 2023	93.09	94.98	92.96	94.74	94.74	257,000
20 Jan 2023	94.16	94.18	92.49	93.66	93.66	545,000
19 Jan 2023	92.31	93.82	91.85	92.81	92.81	512,500
18 Jan 2023	95.00	95.96	91.28	91.73	91.73	703,600
17 Jan 2023	92.26	94.50	91.54	94.16	94.16	659,200
13 Jan 2023	91.55	92.82	91.13	92.54	92.54	304,500
12 Jan 2023	90.78	92.16	90.40	92.01	92.01	254,600
11 Jan 2023	88.96	88.96	88.12	88.76	88.76	447,100
10 Jan 2023	88.84	90.56	88.71	90.24	90.24	259,600
09 Jan 2023	88.80	89.23	88.02	88.02	88.02	641,900
06 Jan 2023	84.55	87.11	83.88	86.94	86.94	339,900
05 Jan 2023	83.01	84.54	82.77	84.40	84.40	561,900
04 Jan 2023	75.31	82.26	75.31	82.24	82.24	592,800
03 Jan 2023	75.99	76.12	73.97	74.52	74.52	197,200
30 Dec 2022	74.60	74.99	74.07	74.76	74.76	201,100
29 Dec 2022	73.64	75.32	73.51	75.18	75.18	227,600
28 Dec 2022	75.59	75.61	73.50	73.50	73.50	142,600
27 Dec 2022	76.27	76.61	75.72	75.99	75.99	140,600
23 Dec 2022	75.83	77.10	75.43	76.59	76.59	150,400
22 Dec 2022	77.85	78.01	75.35	76.61	76.61	256,900
21 Dec 2022	79.03	79.66	78.52	78.77	78.77	185,200
20 Dec 2022	76.67	77.73	76.61	77.53	77.53	382,500
19 Dec 2022	77.20	78.32	76.19	76.31	76.31	311,500
16 Dec 2022	76.96	78.85	76.07	77.38	77.38	868,000
15 Dec 2022	77.86	78.49	77.19	78.36	78.36	583,100
14 Dec 2022	76.24	78.23	75.99	77.72	77.72	243,600
13 Dec 2022	80.20	80.43	75.47	76.13	76.13	547,000
12 Dec 2022	77.64	78.91	77.49	78.87	78.87	174,500
09 Dec 2022	76.46	78.53	76.46	77.74	77.74	263,100
08 Dec 2022	76.38	76.99	75.57	76.02	76.02	341,600
07 Dec 2022	77.07	77.07	75.05	75.24	75.24	249,700
06 Dec 2022	77.00	77.75	75.19	76.07	76.07	315,700
05 Dec 2022	77.33	77.70	76.85	77.35	77.35	333,300
02 Dec 2022	76.59	77.89	75.86	77.86	77.86	268,400
01 Dec 2022	77.00	77.03	76.08	76.94	76.94	312,100
30 Nov 2022	76.12	76.12	74.36	75.69	75.69	397,200
29 Nov 2022	75.37	76.47	75.20	75.44	75.44	335,700
28 Nov 2022	77.13	77.23	76.31	76.42	76.42	335,600
25 Nov 2022	76.87	77.56	76.49	77.31	77.31	151,200
23 Nov 2022	76.05	76.61	75.42	75.89	75.89	184,600
22 Nov 2022	74.04	76.62	73.60	75.95	75.95	488,700
21 Nov 2022	73.58	75.23	73.17	74.99	74.99	326,000
18 Nov 2022	75.25	75.76	73.38	73.98	73.98	176,500
17 Nov 2022	73.31	74.53	73.05	74.43	74.43	290,100
16 Nov 2022	75.28	75.70	74.25	74.96	74.96	319,000
15 Nov 2022	78.00	78.67	76.01	76.65	76.65	280,400
14 Nov 2022	77.13	78.02	76.91	76.97	76.97	394,600
11 Nov 2022	76.40	78.50	75.92	78.18	78.18	735,900
10 Nov 2022	74.88	75.84	74.50	75.80	75.80	662,800
09 Nov 2022	72.35	73.21	72.13	72.71	72.71	271,300
08 Nov 2022	71.26	73.53	71.26	72.65	72.65	443,400
07 Nov 2022	73.39	73.54	69.61	71.34	71.34	909,400
04 Nov 2022	69.41	69.88	68.10	69.05	69.05	336,600
03 Nov 2022	66.07	67.55	65.93	67.09	67.09	238,600
02 Nov 2022	68.08	68.69	66.43	66.45	66.45	280,800
01 Nov 2022	69.28	69.95	68.86	68.99	68.99	289,600
31 Oct 2022	68.44	69.22	68.21	68.89	68.89	439,300
28 Oct 2022	65.82	67.91	65.82	67.86	67.86	526,900
27 Oct 2022	66.96	68.21	66.94	67.86	67.86	675,300
26 Oct 2022	66.09	67.49	65.75	67.27	67.27	668,900
25 Oct 2022	63.90	65.47	63.53	65.24	65.24	399,600
24 Oct 2022	64.07	64.15	62.87	63.43	63.43	342,000
21 Oct 2022	61.15	63.48	61.13	63.41	63.41	329,300
20 Oct 2022	62.69	63.07	62.07	62.19	62.19	311,400
19 Oct 2022	62.67	63.46	62.07	62.64	62.64	532,400
18 Oct 2022	63.68	64.28	62.58	62.62	62.62	673,900
17 Oct 2022	62.55	62.71	61.13	61.39	61.39	684,600
14 Oct 2022	62.23	62.23	60.38	60.40	60.40	582,900
13 Oct 2022	57.35	60.37	56.77	59.76	59.76	1,101,400
12 Oct 2022	55.92	57.00	55.90	56.89	56.89	598,200
11 Oct 2022	59.09	59.28	57.30	57.41	57.41	412,800
10 Oct 2022	59.19	59.21	57.93	58.50	58.50	379,200
07 Oct 2022	60.19	60.65	58.17	58.43	58.43	583,600
06 Oct 2022	62.07	62.51	60.98	61.55	61.55	633,300
05 Oct 2022	62.64	63.07	62.17	62.54	62.54	343,300
04 Oct 2022	62.53	63.89	62.48	63.59	63.59	825,800
03 Oct 2022	58.20	59.94	58.10	59.53	59.53	601,200
30 Sept 2022	57.68	59.26	57.35	58.42	58.42	564,800
29 Sept 2022	58.29	58.97	56.95	57.63	57.63	738,300
28 Sept 2022	58.34	60.20	57.80	59.91	59.91	1,647,900
27 Sept 2022	61.35	61.35	58.54	58.96	58.96	1,050,500
26 Sept 2022	61.15	61.97	60.40	60.51	60.51	760,900
23 Sept 2022	61.92	62.69	61.15	62.50	62.50	531,000
22 Sept 2022	65.82	66.08	63.99	64.35	64.35	496,300
21 Sept 2022	66.75	67.38	65.65	65.65	65.65	419,500
20 Sept 2022	68.75	68.81	67.38	67.68	67.68	492,100
19 Sept 2022	68.12	69.99	68.05	69.49	69.49	251,400
16 Sept 2022	68.26	68.27	65.74	68.01	68.01	834,100
15 Sept 2022	68.98	71.71	68.98	69.68	69.68	739,200
14 Sept 2022	70.62	71.06	67.86	68.73	68.73	1,084,900
13 Sept 2022	72.79	74.10	72.27	72.34	72.34	611,400
12 Sept 2022	75.17	75.41	73.92	74.42	74.42	330,700
09 Sept 2022	74.05	75.02	73.96	74.25	74.25	547,600
08 Sept 2022	72.03	73.08	71.11	72.81	72.81	552,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,327.11-106.29(-0.39%)

HANG SENG21,842.33-227.40(-1.03%)

CRUDE OIL79.09+1.19(+1.53%)

GOLD FUTURES1,943.70+4.50(+0.23%)

DOW34,086.04+368.95(+1.09%)

BTC-GBP18,660.62+82.33(+0.44%)

From tax raids to the dashboard: Key issues to watch in 2023

Ryanair Holdings plc (RYAAY)

NIKKEI 225
27,327.11
-106.29(-0.39%)

HANG SENG
21,842.33
-227.40(-1.03%)

CRUDE OIL
79.09
+1.19(+1.53%)

GOLD FUTURES
1,943.70
+4.50(+0.23%)

DOW
34,086.04
+368.95(+1.09%)

BTC-GBP
18,660.62
+82.33(+0.44%)