Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00165000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 1.00 | 0.45 | 5.00 | 0.00 | - | 1 | 2 | 116.19% |
| RYAAY240920C00165000 | 2024-03-19 2:21PM EDT | 2024-09-20 | 4.72 | 1.55 | 3.40 | 0.00 | - | 1 | 5 | 54.11% |
| RYAAY241220C00165000 | 2024-05-08 10:19AM EDT | 2024-12-20 | 3.48 | 0.00 | 4.80 | 0.00 | - | - | 6 | 45.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.