Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00125000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240517P00125000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RYAAY240621P00125000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
RYAAY240920P00125000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |