Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RYAAY240621C00130000 | 2024-02-08 11:26AM EDT | 2024-06-21 | 18.26 | 14.50 | 18.80 | 0.00 | - | 2 | 16 | 53.65% |
| RYAAY240920C00130000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00130000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RYAAY240621P00130000 | 2024-04-09 11:25AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| RYAAY240920P00130000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.