Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00135000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| RYAAY240621C00135000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 9.38 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| RYAAY240920C00135000 | 2024-04-16 12:49PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00135000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RYAAY240621P00135000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| RYAAY240920P00135000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 1.56% |
© 2024 Yahoo. All rights reserved.