Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00145000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.96 | 0.05 | 4.80 | 0.00 | - | 3 | 10 | 62.21% |
| RYAAY240621C00145000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 3.50 | 2.05 | 6.40 | 0.00 | - | 1 | 53 | 41.98% |
| RYAAY240920C00145000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 10.06 | 6.30 | 10.50 | 0.00 | - | 30 | 55 | 36.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 6.40 | 3.30 | 8.00 | 0.00 | - | 3 | 37 | 42.33% |
| RYAAY240621P00145000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 8.05 | 5.70 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| RYAAY240920P00145000 | 2024-05-02 2:55PM EDT | 2024-09-20 | 11.40 | 8.80 | 13.00 | 0.00 | - | 9 | 18 | 28.69% |
© 2024 Yahoo. All rights reserved.