UK markets open in 2 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,315.00 +5.40 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,481.77 +1,754.41 (+3.84%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RYAAY240621C00150000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RYAAY240920C00150000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RYAAY241220C00150000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RYAAY240920P00150000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.