UK markets open in 4 hours 39 minutes
NIKKEI 225
38,843.57 +226.47 (+0.59%) HANG SENG
18,804.45 -391.15 (-2.04%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.11 -549.11 (-0.99%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719C00003000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 1.40 | 1.70 | 2.00 | 0.00 | - | 15 | 20 | 0.00% |
| RYAM250117C00003000 | 2024-04-25 1:57PM EDT | 2025-01-17 | 1.55 | 2.35 | 3.00 | 0.00 | - | 2 | 12 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719P00003000 | 2024-02-28 4:03PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 118.75% |
| RYAM241115P00003000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.40 | 0.00 | - | - | 25 | 85.16% |
| RYAM241220P00003000 | 2023-09-25 10:59AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 62 | 166.60% |
| RYAM250117P00003000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 79.30% |
| RYAM260116P00003000 | 2024-02-14 11:11AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.90 | 0.00 | - | 30 | 80 | 85.64% |
© 2024 Yahoo. All rights reserved.