UK markets open in 2 hours 27 minutes
NIKKEI 225
39,072.85 +455.75 (+1.18%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.00 -280.80 (-0.51%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719C00003500 | 2024-02-23 4:57PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 10 | 0.00% |
| RYAM250117C00003500 | 2024-05-17 2:55PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719P00003500 | 2023-12-08 11:39AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 25 | 168.75% |
| RYAM241220P00003500 | 2024-04-17 2:57PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 15 | 73.05% |
| RYAM250117P00003500 | 2024-02-28 10:52AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 91.99% |
| RYAM260116P00003500 | 2024-03-20 2:39PM EDT | 2026-01-16 | 0.95 | 0.60 | 1.10 | 0.00 | - | 1 | 134 | 74.80% |
© 2024 Yahoo. All rights reserved.