UK markets open in 1 hour 1 minute
NIKKEI 225
39,028.73 +411.63 (+1.07%) HANG SENG
18,854.46 -341.14 (-1.78%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,367.10 -25.80 (-1.08%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719C00004000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RYAM240816C00004000 | 2024-03-14 3:58PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.15 | 0.00 | - | 5 | 10 | 0.00% |
| RYAM241220C00004000 | 2024-03-18 2:27PM EDT | 2024-12-20 | 1.09 | 0.15 | 1.20 | 0.00 | - | 10 | 23 | 0.00% |
| RYAM250117C00004000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYAM260116C00004000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 16 | 89.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719P00004000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| RYAM241115P00004000 | 2024-05-17 2:51PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| RYAM250117P00004000 | 2024-03-20 2:48PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 218 | 97.46% |
© 2024 Yahoo. All rights reserved.