UK markets open in 4 hours 20 minutes
NIKKEI 225
38,911.03 +293.93 (+0.76%) HANG SENG
18,818.66 -376.94 (-1.96%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,599.21 -469.32 (-0.85%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719C00004500 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.47 | 0.85 | 1.30 | 0.00 | - | 3 | 442 | 69.14% |
| RYAM260116C00004500 | 2024-02-29 10:32AM EDT | 2026-01-16 | 1.12 | 1.25 | 5.00 | 0.00 | - | 2 | 3 | 115.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719P00004500 | 2024-04-29 11:33AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 66.80% |
| RYAM241220P00004500 | 2024-02-28 10:31AM EDT | 2024-12-20 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 2 | 85.74% |
| RYAM250117P00004500 | 2024-04-19 12:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 54.69% |
© 2024 Yahoo. All rights reserved.