UK markets open in 4 hours 30 minutes
NIKKEI 225
38,877.28 +260.18 (+0.67%) HANG SENG
18,802.34 -393.26 (-2.05%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,626.81 -622.34 (-1.13%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621C00005000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.22 | +66.67% | 177 | 2,882 | 57.42% |
| RYAM240719C00005000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.65 | 0.65 | 1.15 | +0.20 | +44.44% | 5 | 3,077 | 86.13% |
| RYAM240816C00005000 | 2024-05-20 11:51AM EDT | 2024-08-16 | 0.86 | 0.40 | 1.55 | +0.30 | +53.57% | 1 | 1,574 | 78.52% |
| RYAM241220C00005000 | 2024-01-05 12:15PM EDT | 2024-12-20 | 0.45 | 0.95 | 1.10 | 0.00 | - | 50 | 64 | 53.22% |
| RYAM250117C00005000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 1.11 | 0.10 | 1.65 | 0.00 | - | 4 | 36 | 89.26% |
| RYAM260116C00005000 | 2024-05-22 2:08PM EDT | 2026-01-16 | 2.00 | 0.00 | 4.00 | +0.37 | +22.70% | 1 | 6 | 70.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719P00005000 | 2023-11-08 10:43AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| RYAM250117P00005000 | 2023-11-07 4:18PM EDT | 2025-01-17 | 2.15 | 1.30 | 2.35 | 0.00 | - | - | 9 | 124.51% |
© 2024 Yahoo. All rights reserved.